SENSEX 82,000 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,077.8 and a low of ₹274.4. Final close ₹1,018.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹982.3 | ₹1,070.8 | ₹865.1 | ₹879.5 | 3,990 | 27,000 |
| 29 Jul 2024 | ₹848.4 | ₹1,009.8 | ₹520.45 | ₹856.95 | 2,67,120 | 1,12,100 |
| 30 Jul 2024 | ₹950.05 | ₹950.05 | ₹513.9 | ₹690 | 1,57,930 | 4,62,780 |
| 31 Jul 2024 | ₹620.05 | ₹698.2 | ₹480 | ₹480 | 1,74,220 | 5,42,740 |
| 1 Aug 2024 | ₹444.9 | ₹488 | ₹274.4 | ₹350 | 52,75,760 | 2,16,360 |
| 2 Aug 2024 | ₹550 | ₹1,077.8 | ₹550 | ₹1,018.05 | 7,23,070 | 7,43,130 |