SENSEX 81,700 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹798.5 and a low of ₹153.6. Final close ₹717.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹550 | ₹798.5 | ₹378.9 | ₹666.35 | 4,81,330 | 1,14,170 |
| 30 Jul 2024 | ₹709.85 | ₹746.3 | ₹350 | ₹472.5 | 5,26,770 | 2,81,710 |
| 31 Jul 2024 | ₹446.45 | ₹498.25 | ₹329.65 | ₹341.85 | 11,96,010 | 38,86,080 |
| 1 Aug 2024 | ₹338.4 | ₹338.4 | ₹153.6 | ₹203 | 49,23,970 | 1,71,720 |
| 2 Aug 2024 | ₹700.4 | ₹773.15 | ₹464.4 | ₹717 | 10,24,330 | 3,57,030 |