SENSEX 77,500 PE traded across 10 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹80.4 | ₹80.4 | ₹80.4 | ₹80.4 | 10 | 0 |
| 23 Jul 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 10 | 10 |
| 24 Jul 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 30 | 0 |
| 25 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 30 | 30 |
| 26 Jul 2024 | ₹51.2 | ₹51.2 | ₹16.6 | ₹16.6 | 2,550 | 1,200 |
| 29 Jul 2024 | ₹16.6 | ₹16.6 | ₹5 | ₹5.8 | 43,970 | 32,900 |
| 30 Jul 2024 | ₹5 | ₹9.4 | ₹3.8 | ₹6.5 | 1,11,220 | 4,42,890 |
| 31 Jul 2024 | ₹8 | ₹8 | ₹3.55 | ₹4.3 | 79,280 | 4,35,040 |
| 1 Aug 2024 | ₹4.2 | ₹4.2 | ₹0.55 | ₹1 | 1,29,970 | 20,380 |
| 2 Aug 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 23,00,210 | 1,68,950 |