SENSEX 77,000 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹25 | ₹25 | ₹12 | ₹12.25 | 5,930 | 5,020 |
| 29 Jul 2024 | ₹13.8 | ₹17 | ₹4.1 | ₹4.15 | 45,120 | 77,000 |
| 30 Jul 2024 | ₹7 | ₹7.8 | ₹3.75 | ₹5.5 | 1,24,910 | 4,19,900 |
| 31 Jul 2024 | ₹5.75 | ₹5.75 | ₹3.35 | ₹3.7 | 74,010 | 3,05,190 |
| 1 Aug 2024 | ₹1.8 | ₹1.9 | ₹0.55 | ₹0.55 | 1,39,100 | 47,080 |
| 2 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 34,82,950 | 7,24,120 |