SENSEX 84,000 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2.6 | ₹26.7 | ₹2.6 | ₹22.5 | 15,000 | 74,580 |
| 29 Jul 2024 | ₹22.5 | ₹40.3 | ₹14.4 | ₹14.5 | 4,69,960 | 11,81,460 |
| 30 Jul 2024 | ₹17.8 | ₹17.8 | ₹7.25 | ₹8 | 5,24,840 | 43,23,000 |
| 31 Jul 2024 | ₹9.95 | ₹15 | ₹7.75 | ₹8.3 | 9,93,080 | 1,09,08,000 |
| 1 Aug 2024 | ₹7.95 | ₹10.35 | ₹1.5 | ₹2 | 32,74,190 | 8,10,080 |
| 2 Aug 2024 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 1,94,95,940 | 5,01,90,120 |