SENSEX 80,400 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,545.2 and a low of ₹376. Final close ₹581.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,044.65 | ₹1,044.65 | ₹1,044.65 | ₹1,044.65 | 10 | 0 |
| 24 Jul 2024 | ₹1,026.95 | ₹1,026.95 | ₹511.45 | ₹680.2 | 310 | 190 |
| 25 Jul 2024 | ₹376 | ₹526.05 | ₹376 | ₹499.25 | 290 | 210 |
| 26 Jul 2024 | ₹536.7 | ₹1,138 | ₹530.85 | ₹999.8 | 7,430 | 800 |
| 29 Jul 2024 | ₹1,353.3 | ₹1,431.65 | ₹1,061.45 | ₹1,169.5 | 800 | 530 |
| 30 Jul 2024 | ₹1,076.6 | ₹1,370.25 | ₹1,072.65 | ₹1,370.25 | 110 | 530 |
| 31 Jul 2024 | ₹1,324.45 | ₹1,415.1 | ₹1,304.6 | ₹1,415.1 | 260 | 530 |
| 1 Aug 2024 | ₹1,545.2 | ₹1,545.2 | ₹1,347.7 | ₹1,451.6 | 170 | 460 |
| 2 Aug 2024 | ₹914.3 | ₹977.25 | ₹526.1 | ₹581.2 | 1,41,670 | 52,220 |