SENSEX 80,600 CE traded across 8 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,520 and a low of ₹328.35. Final close ₹381.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹985.85 | ₹985.85 | ₹762.5 | ₹800.6 | 40 | 30 |
| 25 Jul 2024 | ₹723.4 | ₹723.4 | ₹420 | ₹439.15 | 60 | 40 |
| 26 Jul 2024 | ₹440 | ₹1,000 | ₹396 | ₹871.3 | 30,670 | 1,880 |
| 29 Jul 2024 | ₹1,171 | ₹1,417.75 | ₹856.75 | ₹981.1 | 6,380 | 1,450 |
| 30 Jul 2024 | ₹909.55 | ₹1,208.05 | ₹827 | ₹1,009 | 4,690 | 1,930 |
| 31 Jul 2024 | ₹1,082.15 | ₹1,227.55 | ₹983.7 | ₹1,227.55 | 950 | 1,790 |
| 1 Aug 2024 | ₹1,520 | ₹1,520 | ₹1,149.85 | ₹1,262.35 | 1,170 | 1,430 |
| 2 Aug 2024 | ₹756.6 | ₹804.8 | ₹328.35 | ₹381.3 | 10,86,970 | 8,16,640 |