SENSEX 80,900 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹522.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹495.7 | ₹522.4 | ₹242.4 | ₹242.4 | 15,940 | 68,210 |
| 29 Jul 2024 | ₹299.65 | ₹364.6 | ₹138.45 | ₹274.05 | 2,68,710 | 4,20,600 |
| 30 Jul 2024 | ₹305.55 | ₹317.7 | ₹112.15 | ₹145 | 1,83,210 | 3,35,790 |
| 31 Jul 2024 | ₹133.7 | ₹163.8 | ₹98.6 | ₹103 | 2,34,820 | 5,38,720 |
| 1 Aug 2024 | ₹76.55 | ₹82.95 | ₹29.75 | ₹35.8 | 24,28,010 | 1,15,250 |
| 2 Aug 2024 | ₹6.05 | ₹156.65 | ₹0.05 | ₹0.05 | 36,01,28,680 | 26,11,13,250 |