SENSEX 82,600 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹229.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹131.3 | ₹229.15 | ₹95.4 | ₹103.05 | 38,370 | 79,840 |
| 30 Jul 2024 | ₹100.7 | ₹131.45 | ₹63.95 | ₹79.1 | 1,58,110 | 80,850 |
| 31 Jul 2024 | ₹93.2 | ₹122.85 | ₹70.35 | ₹122.85 | 2,95,030 | 10,91,160 |
| 1 Aug 2024 | ₹113 | ₹158.4 | ₹24.9 | ₹50.45 | 33,05,840 | 1,86,990 |
| 2 Aug 2024 | ₹20.9 | ₹21.45 | ₹0.05 | ₹0.05 | 2,39,85,940 | 31,03,030 |