SENSEX 80,700 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,329.35 and a low of ₹231.45. Final close ₹281.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹957.4 | ₹957.4 | ₹770.3 | ₹770.3 | 60 | 20 |
| 24 Jul 2024 | ₹504 | ₹529.2 | ₹430.35 | ₹430.35 | 50 | 60 |
| 25 Jul 2024 | ₹355.9 | ₹355.9 | ₹312.15 | ₹327.75 | 40 | 60 |
| 26 Jul 2024 | ₹456.85 | ₹924.65 | ₹456.85 | ₹796.75 | 22,180 | 4,980 |
| 29 Jul 2024 | ₹869.25 | ₹1,287.25 | ₹789 | ₹902.6 | 6,520 | 2,760 |
| 30 Jul 2024 | ₹822.95 | ₹1,118.5 | ₹755.3 | ₹923.75 | 2,710 | 3,060 |
| 31 Jul 2024 | ₹1,007.7 | ₹1,156.8 | ₹902 | ₹1,152.6 | 4,010 | 2,290 |
| 1 Aug 2024 | ₹1,023.8 | ₹1,329.35 | ₹1,023.8 | ₹1,166.3 | 1,400 | 2,010 |
| 2 Aug 2024 | ₹676.45 | ₹706.9 | ₹231.45 | ₹281.8 | 45,05,590 | 38,56,510 |