SENSEX 81,200 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹988 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹340 | ₹616.75 | ₹340 | ₹516.1 | 42,610 | 1,95,500 |
| 29 Jul 2024 | ₹645 | ₹932.95 | ₹498 | ₹540.05 | 1,88,510 | 4,78,250 |
| 30 Jul 2024 | ₹542.9 | ₹734.4 | ₹454.85 | ₹545.5 | 1,91,770 | 1,59,390 |
| 31 Jul 2024 | ₹597.95 | ₹765.6 | ₹530.7 | ₹747.35 | 47,280 | 29,660 |
| 1 Aug 2024 | ₹815.3 | ₹988 | ₹607.25 | ₹702.95 | 34,940 | 10,500 |
| 2 Aug 2024 | ₹406.2 | ₹406.2 | ₹0.05 | ₹0.05 | 30,89,91,420 | 16,66,91,520 |