SENSEX 81,500 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,003.75 and a low of ₹101.45. Final close ₹518.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,000 | ₹1,003.75 | ₹526.95 | ₹539.25 | 60,150 | 12,77,100 |
| 29 Jul 2024 | ₹475.9 | ₹671.45 | ₹300 | ₹526.9 | 10,44,200 | 20,15,520 |
| 30 Jul 2024 | ₹600.05 | ₹621.25 | ₹263.95 | ₹364.45 | 10,26,660 | 64,07,990 |
| 31 Jul 2024 | ₹362.55 | ₹387.9 | ₹245 | ₹245 | 14,72,690 | 1,06,12,140 |
| 1 Aug 2024 | ₹234.1 | ₹234.15 | ₹101.45 | ₹131.9 | 70,59,030 | 3,81,150 |
| 2 Aug 2024 | ₹280 | ₹581.35 | ₹280 | ₹518.1 | 92,19,010 | 36,83,110 |