SENSEX 81,800 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹875 and a low of ₹187.45. Final close ₹820.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹541.4 | ₹863.55 | ₹423.05 | ₹747.25 | 2,50,870 | 32,820 |
| 30 Jul 2024 | ₹776.75 | ₹808.25 | ₹401.85 | ₹532.9 | 1,93,260 | 2,52,620 |
| 31 Jul 2024 | ₹532.9 | ₹560.65 | ₹377 | ₹401.5 | 4,61,210 | 12,91,050 |
| 1 Aug 2024 | ₹378.3 | ₹430 | ₹187.45 | ₹250 | 70,15,680 | 2,17,040 |
| 2 Aug 2024 | ₹514 | ₹875 | ₹514 | ₹820.25 | 10,62,600 | 5,12,600 |