SENSEX 79,800 CE traded across 7 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,150 and a low of ₹675. Final close ₹1,189.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,334.35 | ₹1,334.35 | ₹1,334.35 | ₹1,334.35 | 20 | 10 |
| 25 Jul 2024 | ₹789.65 | ₹905 | ₹675 | ₹815.5 | 790 | 200 |
| 26 Jul 2024 | ₹872.95 | ₹1,629.25 | ₹858.25 | ₹1,579.5 | 230 | 180 |
| 29 Jul 2024 | ₹1,620 | ₹2,150 | ₹1,554.05 | ₹1,677 | 200 | 220 |
| 30 Jul 2024 | ₹1,790.95 | ₹1,947.8 | ₹1,670.4 | ₹1,947.8 | 110 | 220 |
| 31 Jul 2024 | ₹1,947.8 | ₹2,001.5 | ₹1,873.05 | ₹2,001.5 | 110 | 210 |
| 2 Aug 2024 | ₹1,419.75 | ₹1,534.7 | ₹1,133.55 | ₹1,189.5 | 4,230 | 660 |