SENSEX 80,900 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,212.95 and a low of ₹54.35. Final close ₹81.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹590 | ₹795.85 | ₹544.7 | ₹691.6 | 7,200 | 4,440 |
| 29 Jul 2024 | ₹800 | ₹1,145.2 | ₹662.75 | ₹754.35 | 12,860 | 4,660 |
| 30 Jul 2024 | ₹700.55 | ₹960.65 | ₹622.05 | ₹756.6 | 14,990 | 5,280 |
| 31 Jul 2024 | ₹832.8 | ₹998.2 | ₹756.9 | ₹998.2 | 11,270 | 4,540 |
| 1 Aug 2024 | ₹1,105.45 | ₹1,212.95 | ₹874.5 | ₹970.7 | 7,870 | 2,250 |
| 2 Aug 2024 | ₹518.95 | ₹534 | ₹54.35 | ₹81.8 | 6,08,88,350 | 11,74,95,140 |