SENSEX 81,400 CE traded across 8 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹820.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹413.8 | ₹413.8 | ₹372.45 | ₹372.45 | 20 | 10 |
| 24 Jul 2024 | ₹566.6 | ₹594.9 | ₹566.6 | ₹594.9 | 20 | 20 |
| 26 Jul 2024 | ₹328.55 | ₹510.2 | ₹242.05 | ₹403 | 22,830 | 1,48,500 |
| 29 Jul 2024 | ₹500 | ₹793.5 | ₹406.45 | ₹440 | 5,88,230 | 12,37,970 |
| 30 Jul 2024 | ₹449.5 | ₹600 | ₹368.1 | ₹445 | 6,97,520 | 9,70,550 |
| 31 Jul 2024 | ₹481.1 | ₹625 | ₹415.55 | ₹625 | 1,99,980 | 3,11,520 |
| 1 Aug 2024 | ₹588.4 | ₹820.95 | ₹450 | ₹551.4 | 1,64,530 | 12,760 |
| 2 Aug 2024 | ₹336.6 | ₹336.6 | ₹0.05 | ₹0.05 | 17,79,64,820 | 3,74,14,500 |