SENSEX 79,700 PE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹695.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹436 | ₹436 | ₹436 | ₹436 | 20 | 0 |
| 24 Jul 2024 | ₹531.65 | ₹682.5 | ₹431.05 | ₹450 | 500 | 690 |
| 25 Jul 2024 | ₹600 | ₹695.15 | ₹395.7 | ₹440 | 2,070 | 890 |
| 26 Jul 2024 | ₹445.7 | ₹445.7 | ₹73.05 | ₹99.75 | 11,350 | 21,480 |
| 29 Jul 2024 | ₹99 | ₹99.65 | ₹35 | ₹50 | 32,730 | 82,080 |
| 30 Jul 2024 | ₹64.95 | ₹70 | ₹24.05 | ₹44 | 57,650 | 1,65,060 |
| 31 Jul 2024 | ₹29.75 | ₹30.3 | ₹20.8 | ₹25.7 | 1,18,850 | 3,88,160 |
| 1 Aug 2024 | ₹25 | ₹25 | ₹3.6 | ₹3.6 | 7,14,980 | 78,830 |
| 2 Aug 2024 | ₹10.55 | ₹25.4 | ₹0.05 | ₹0.05 | 1,24,81,310 | 91,86,720 |