SENSEX 83,800 CE — 2 Aug 2024 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹15 | ₹20 | ₹8 | ₹20 | 61,150 | 1,93,970 |
| 31 Jul 2024 | ₹14.75 | ₹19.55 | ₹11.2 | ₹12.75 | 2,46,630 | 6,43,510 |
| 1 Aug 2024 | ₹8.55 | ₹15.35 | ₹2 | ₹2.15 | 12,29,030 | 1,61,370 |
| 2 Aug 2024 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.05 | 42,03,310 | 1,18,25,270 |