SENSEX 79,900 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹292.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹292.15 | ₹292.15 | ₹71 | ₹114 | 4,910 | 4,400 |
| 29 Jul 2024 | ₹110 | ₹110 | ₹43.6 | ₹83.65 | 36,580 | 42,240 |
| 30 Jul 2024 | ₹81.75 | ₹90.5 | ₹30 | ₹48.65 | 89,220 | 1,39,320 |
| 31 Jul 2024 | ₹40.15 | ₹40.15 | ₹19.85 | ₹36.35 | 97,700 | 2,20,640 |
| 1 Aug 2024 | ₹29 | ₹29 | ₹5.05 | ₹6.25 | 9,85,360 | 73,200 |
| 2 Aug 2024 | ₹6 | ₹32.95 | ₹0.05 | ₹0.05 | 2,05,64,400 | 9,61,620 |