SENSEX 84,300 CE — 2 Aug 2024 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹4.15 | ₹15.45 | ₹3.55 | ₹3.55 | 12,970 | 11,850 |
| 31 Jul 2024 | ₹5.9 | ₹10.95 | ₹3.4 | ₹4.15 | 73,360 | 44,800 |
| 1 Aug 2024 | ₹5.65 | ₹6.4 | ₹0.7 | ₹1.35 | 4,93,400 | 85,270 |
| 2 Aug 2024 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 30,10,510 | 1,10,38,200 |