SENSEX 83,600 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹20.4 | ₹31.95 | ₹20 | ₹29 | 2,790 | 2,460 |
| 29 Jul 2024 | ₹29 | ₹69.45 | ₹27 | ₹31 | 1,59,700 | 1,86,010 |
| 30 Jul 2024 | ₹36.3 | ₹36.3 | ₹14.45 | ₹15.5 | 1,40,170 | 4,30,920 |
| 31 Jul 2024 | ₹17 | ₹25.75 | ₹14 | ₹20 | 2,72,100 | 12,98,330 |
| 1 Aug 2024 | ₹18.2 | ₹23.3 | ₹2.8 | ₹3.65 | 15,62,650 | 1,48,390 |
| 2 Aug 2024 | ₹2.2 | ₹3.2 | ₹0.05 | ₹0.05 | 80,24,460 | 45,66,000 |