SENSEX 78,500 PE traded across 6 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹103.6 | ₹170 | ₹103.6 | ₹149.8 | 90 | 20 |
| 29 Jul 2024 | ₹26.1 | ₹26.1 | ₹10.2 | ₹16.6 | 1,30,180 | 1,42,100 |
| 30 Jul 2024 | ₹19.4 | ₹19.45 | ₹7.55 | ₹10.1 | 2,52,520 | 14,92,400 |
| 31 Jul 2024 | ₹13.2 | ₹13.2 | ₹6.55 | ₹8.8 | 2,79,030 | 26,52,340 |
| 1 Aug 2024 | ₹6.8 | ₹7.5 | ₹1.1 | ₹1.35 | 5,27,490 | 1,31,940 |
| 2 Aug 2024 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 96,91,630 | 7,97,560 |