SENSEX 83,100 PE — 2 Aug 2024 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,136.1 and a low of ₹1,081.7. Final close ₹2,136.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹1,772.2 | ₹1,775.45 | ₹1,495 | ₹1,610 | 60 | 10 |
| 31 Jul 2024 | ₹1,500 | ₹1,533 | ₹1,400 | ₹1,400 | 40 | 10 |
| 1 Aug 2024 | ₹1,132.25 | ₹1,381.25 | ₹1,081.7 | ₹1,381.25 | 170 | 80 |
| 2 Aug 2024 | ₹1,833.85 | ₹2,136.1 | ₹1,833.85 | ₹2,136.1 | 1,140 | 90 |