SENSEX 77,800 PE — 2 Aug 2024 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹14.4 | ₹14.4 | ₹2 | ₹6 | 580 | 70 |
| 30 Jul 2024 | ₹8.4 | ₹10.65 | ₹8 | ₹8 | 1,670 | 22,360 |
| 31 Jul 2024 | ₹8 | ₹8 | ₹2.5 | ₹4.5 | 3,420 | 1,550 |
| 1 Aug 2024 | ₹2.5 | ₹3.05 | ₹0.45 | ₹1.35 | 7,710 | 2,840 |
| 2 Aug 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 13,73,510 | 60,850 |