SENSEX 83,700 CE — 2 Aug 2024 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹15 | ₹24.3 | ₹11.45 | ₹15 | 45,340 | 43,120 |
| 31 Jul 2024 | ₹14.95 | ₹22.55 | ₹10 | ₹16.55 | 2,28,430 | 7,19,950 |
| 1 Aug 2024 | ₹8.75 | ₹18.75 | ₹2.4 | ₹3.2 | 17,22,160 | 1,42,780 |
| 2 Aug 2024 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 91,50,070 | 72,85,500 |