SENSEX 83,000 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,059.35 and a low of ₹953. Final close ₹2,017.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,449.6 | ₹1,805 | ₹1,200 | ₹1,674.25 | 1,610 | 1,260 |
| 30 Jul 2024 | ₹1,639.3 | ₹1,684.8 | ₹1,300 | ₹1,520 | 1,420 | 420 |
| 31 Jul 2024 | ₹1,462.05 | ₹1,467.1 | ₹1,260 | ₹1,260 | 1,430 | 1,860 |
| 1 Aug 2024 | ₹1,109.3 | ₹1,300.9 | ₹953 | ₹1,176.95 | 30,680 | 6,440 |
| 2 Aug 2024 | ₹1,721.5 | ₹2,059.35 | ₹1,700.25 | ₹2,017.5 | 9,980 | 4,170 |