SENSEX 80,000 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹672.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹621 | ₹672.75 | ₹453.55 | ₹558.25 | 12,710 | 34,700 |
| 26 Jul 2024 | ₹587.25 | ₹670 | ₹105.05 | ₹109 | 2,34,520 | 9,24,110 |
| 29 Jul 2024 | ₹88.95 | ₹122.3 | ₹47.3 | ₹84 | 5,28,890 | 11,78,100 |
| 30 Jul 2024 | ₹100.1 | ₹102.1 | ₹33.4 | ₹45.1 | 4,86,720 | 26,32,030 |
| 31 Jul 2024 | ₹41.95 | ₹45.2 | ₹29.4 | ₹30.1 | 6,36,920 | 65,63,960 |
| 1 Aug 2024 | ₹24.9 | ₹28 | ₹6.5 | ₹7.7 | 37,95,420 | 7,29,040 |
| 2 Aug 2024 | ₹17.75 | ₹33.3 | ₹0.05 | ₹0.05 | 5,57,80,620 | 1,16,80,880 |