SENSEX 81,600 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹735.65 and a low of ₹125.8. Final close ₹619.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹435.65 | ₹735.65 | ₹337.4 | ₹599.65 | 6,21,610 | 1,19,760 |
| 30 Jul 2024 | ₹652.45 | ₹683.6 | ₹305 | ₹414.05 | 6,61,420 | 10,77,300 |
| 31 Jul 2024 | ₹390 | ₹441.6 | ₹285.6 | ₹285.6 | 13,90,400 | 31,02,220 |
| 1 Aug 2024 | ₹259.85 | ₹286.35 | ₹125.8 | ₹161.75 | 38,96,470 | 1,40,320 |
| 2 Aug 2024 | ₹333 | ₹677.8 | ₹333 | ₹619.15 | 19,05,540 | 3,36,100 |