SENSEX 79,000 CE — 2 Aug 2024 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,100 and a low of ₹1,200. Final close ₹1,988.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 10 |
| 26 Jul 2024 | ₹1,735 | ₹2,360.1 | ₹1,735 | ₹2,271 | 4,160 | 4,000 |
| 30 Jul 2024 | ₹2,562.8 | ₹2,672.75 | ₹2,364.7 | ₹2,505.45 | 80 | 4,020 |
| 1 Aug 2024 | ₹3,100 | ₹3,100 | ₹2,850 | ₹2,850 | 60 | 4,030 |
| 2 Aug 2024 | ₹2,230 | ₹2,248.05 | ₹1,932.65 | ₹1,988.55 | 5,460 | 2,270 |