SENSEX 82,900 PE — 2 Aug 2024 Expiry History
SENSEX 82,900 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,925.8 and a low of ₹900. Final close ₹1,893.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹1,583.25 | ₹1,583.25 | ₹1,491.65 | ₹1,521.65 | 40 | 20 |
| 31 Jul 2024 | ₹1,260.45 | ₹1,298.8 | ₹1,188.95 | ₹1,188.95 | 90 | 10 |
| 1 Aug 2024 | ₹1,305.65 | ₹1,305.65 | ₹900 | ₹1,081.4 | 860 | 330 |
| 2 Aug 2024 | ₹1,699.95 | ₹1,925.8 | ₹1,653.75 | ₹1,893.5 | 310 | 250 |