SENSEX 78,800 PE — 2 Aug 2024 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹25 | ₹32.9 | ₹12.8 | ₹25 | 3,040 | 9,100 |
| 30 Jul 2024 | ₹27.5 | ₹28.85 | ₹10.8 | ₹17.15 | 56,770 | 1,61,280 |
| 31 Jul 2024 | ₹14.7 | ₹15.7 | ₹6.2 | ₹12.5 | 71,130 | 4,22,820 |
| 1 Aug 2024 | ₹8.65 | ₹9.95 | ₹1.35 | ₹1.5 | 1,71,520 | 40,560 |
| 2 Aug 2024 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 65,49,100 | 2,81,480 |