SENSEX 82,200 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹410 | ₹410 | ₹360 | ₹360 | 140 | 130 |
| 24 Jul 2024 | ₹378 | ₹378 | ₹180 | ₹180 | 20 | 140 |
| 25 Jul 2024 | ₹125.55 | ₹125.55 | ₹125.55 | ₹125.55 | 10 | 140 |
| 26 Jul 2024 | ₹166.65 | ₹205.2 | ₹81 | ₹160 | 7,440 | 8,180 |
| 29 Jul 2024 | ₹200 | ₹369.15 | ₹159.75 | ₹177.9 | 3,11,080 | 5,91,120 |
| 30 Jul 2024 | ₹170.35 | ₹230 | ₹120.45 | ₹132.1 | 2,57,030 | 2,50,100 |
| 31 Jul 2024 | ₹164.65 | ₹225 | ₹130.05 | ₹225 | 3,48,410 | 13,35,510 |
| 1 Aug 2024 | ₹232.8 | ₹304.6 | ₹72 | ₹120 | 50,05,950 | 2,32,350 |
| 2 Aug 2024 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 3,73,14,490 | 1,46,95,020 |