SENSEX 73,200 PE — 2 Aug 2024 Expiry History
SENSEX 73,200 PE traded across 6 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 23 Jul 2024 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 10 | 10 |
| 26 Jul 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 20 | 10 |
| 29 Jul 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 1 Aug 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 50 | 50 |
| 2 Aug 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,18,480 | 34,840 |