SENSEX 79,600 PE — 2 Aug 2024 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹2 | ₹79.25 | ₹2 | ₹76.05 | 18,820 | 16,050 |
| 30 Jul 2024 | ₹60.95 | ₹64.7 | ₹22.05 | ₹29.75 | 59,300 | 37,450 |
| 31 Jul 2024 | ₹29 | ₹29 | ₹18.7 | ₹19.95 | 1,19,540 | 1,61,560 |
| 1 Aug 2024 | ₹14.05 | ₹22 | ₹3.2 | ₹3.6 | 5,11,910 | 43,970 |
| 2 Aug 2024 | ₹7.4 | ₹20.9 | ₹0.05 | ₹0.05 | 1,46,14,230 | 46,13,400 |