SENSEX 79,800 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹534.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹534.5 | ₹534.5 | ₹432.15 | ₹475 | 380 | 90 |
| 26 Jul 2024 | ₹480 | ₹480 | ₹52.25 | ₹118.95 | 3,390 | 1,400 |
| 29 Jul 2024 | ₹101 | ₹101 | ₹39 | ₹60.05 | 25,920 | 43,500 |
| 30 Jul 2024 | ₹78 | ₹79.6 | ₹26.55 | ₹44.9 | 61,580 | 1,25,760 |
| 31 Jul 2024 | ₹37.6 | ₹37.6 | ₹22.4 | ₹27.1 | 88,250 | 3,27,860 |
| 1 Aug 2024 | ₹20.85 | ₹24.2 | ₹4.45 | ₹5.4 | 9,62,870 | 1,35,390 |
| 2 Aug 2024 | ₹11.5 | ₹20.1 | ₹0.05 | ₹0.05 | 1,98,69,020 | 30,83,700 |