SENSEX 73,200 PE — 9 Aug 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹9.7 | ₹16.55 | ₹9.7 | ₹16.55 | 310 | 120 |
| 6 Aug 2024 | ₹17.35 | ₹19.05 | ₹1.35 | ₹14 | 18,160 | 2,300 |
| 7 Aug 2024 | ₹9.8 | ₹9.8 | ₹2 | ₹3.05 | 72,570 | 15,010 |
| 8 Aug 2024 | ₹2 | ₹2 | ₹0.35 | ₹0.65 | 87,310 | 38,620 |
| 9 Aug 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,13,130 | 24,800 |