SENSEX Options Expiring 9 Aug 2024

SENSEX option chain for 2024-08-09: 119 strikes returned. Last snapshot 9 Aug 2024, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 119 strikes from 73,200 to 85,900. Call open interest was heaviest at the 79,700 strike (41,26,040 contracts, closing at ₹5.75). Put open interest concentrated at 79,700 (61,01,380 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (2,72,47,870 against 3,00,39,660). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.0524,800
73,300——₹0.053,580
73,400——₹0.0542,530
73,500——₹0.059,810
73,600——₹0.11,210
74,000——₹0.0564,200
74,300——₹0.950
74,500——₹0.0535,070
74,900——₹0.053,890
75,000₹3,7000₹0.052,03,390
75,100——₹0.0581,370
75,200——₹0.1630
75,300——₹0.1600
75,400——₹0.055,820
75,500——₹0.051,18,370
75,600——₹0.0513,120
75,700——₹0.0581,130
75,800——₹0.0540,120
75,900——₹0.0545,850
76,000——₹0.053,72,840
76,100——₹0.0563,800
76,200——₹0.0542,980
76,300——₹0.0541,390
76,400——₹0.0579,030
76,500——₹0.055,75,550
76,600——₹0.0597,790
76,700₹2,6000₹0.051,01,860
76,800——₹0.052,40,660
76,900——₹0.051,59,910
77,000₹2,680200₹0.0512,04,240
77,100₹2,15010₹0.051,44,690
77,200——₹0.053,63,430
77,300₹1,603.45490₹0.052,44,840
77,400₹1,744.680₹0.051,72,240
77,500₹2,176.7110₹0.0510,00,930
77,600₹2,109.05840₹0.053,16,110
77,700₹2,004.35450₹0.051,77,900
77,800₹1,918.71,460₹0.053,14,100
77,900₹1,825.85640₹0.052,78,800
78,000₹1,705.55,040₹0.0511,65,490
78,100₹1,614.11,430₹0.052,69,840
78,200₹1,5152,580₹0.055,03,220
78,300₹1,408.852,480₹0.054,51,520
78,400₹1,311.92,410₹0.053,16,010
78,500₹1,207.558,530₹0.0510,06,270
78,600₹1,103.657,320₹0.053,15,830
78,700₹1,004.610,530₹0.054,69,740
78,800₹902.656,000₹0.055,25,750
78,900₹80616,550₹0.054,75,420
79,000₹704.0591,170₹0.0512,11,170
79,100₹607.1529,230₹0.14,02,360
79,200₹504.428,500₹0.056,48,070
79,300₹404.518,750₹0.057,02,310
79,400₹305.6558,130₹0.059,41,830
79,500₹204.852,29,200₹0.0515,32,610
79,600₹105.25,45,110₹0.0522,74,700
79,700₹5.7541,26,040₹0.0561,01,380
79,800₹0.135,82,640₹94.257,73,010
79,900₹0.0513,26,680₹194.251,48,780
80,000₹0.0521,94,940₹2941,17,270
80,100₹0.059,47,250₹393.439,400
80,200₹0.0511,38,740₹492.6518,650
80,300₹0.058,20,340₹592.910,520
80,400₹0.055,55,260₹693.48,820
80,500₹0.0513,10,660₹79314,140
80,600₹0.056,16,670₹891.41,760
80,700₹0.054,78,510₹990.352,020
80,800₹0.055,47,810₹1,090.451,920
80,900₹0.055,24,900₹1,183.551,880
81,000₹0.0512,21,970₹1,295.911,640
81,100₹0.055,46,050₹1,394.93,370
81,200₹0.055,66,130₹1,488.653,090
81,300₹0.054,75,050₹1,596.61,380
81,400₹0.052,81,720₹1,698490
81,500₹0.0513,48,060₹1,786.954,710
81,600₹0.055,30,270₹1,922.65230
81,700₹0.055,30,510₹2,022.6360
81,800₹0.055,20,210——
81,900₹0.054,26,720₹2,113.3370
82,000₹0.0513,23,000₹2,292.31,920
82,100₹0.052,11,430——
82,200₹0.052,66,490——
82,300₹0.052,11,040——
82,400₹0.0548,080——
82,500₹0.057,44,540₹2,821.640
82,600₹0.0560,200——
82,700₹0.0558,230₹2,997.750
82,800₹0.0532,600——
82,900₹0.136,170——
83,000₹0.054,43,740——
83,100₹0.0537,880——
83,200₹0.0524,810——
83,300₹0.0540,680——
83,400₹0.0532,950——
83,500₹0.051,52,880——
83,600₹0.054,240——
83,700₹0.057,870——
83,800₹0.053,400——
83,900₹0.0515,970——
84,000₹0.0598,020——
84,100₹0.058,570——
84,200₹0.0522,530——
84,300₹0.059,810——
84,400₹0.0510,700——
84,500₹0.0520,710——
84,600₹0.12,460——
84,700₹0.05410——
84,800₹0.80——
84,900₹0.05360——
85,000₹0.051,49,530——
85,100₹0.05210——
85,200₹0.051,230——
85,300₹0.12,230——
85,400₹0.053,280——
85,500₹0.0525,530——
85,600₹0.055,180——
85,700₹0.051,34,460——
85,800₹0.0516,980——
85,900₹0.0586,890——