SENSEX Options Expiring 9 Aug 2024

SENSEX option chain for 2024-08-09: 119 strikes returned. Last snapshot 9 Aug 2024, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.0524,800
73,300——₹0.053,580
73,400——₹0.0542,530
73,500——₹0.059,810
73,600——₹0.11,210
74,000——₹0.0564,200
74,300——₹0.950
74,500——₹0.0535,070
74,900——₹0.053,890
75,000₹3,7000₹0.052,03,390
75,100——₹0.0581,370
75,200——₹0.1630
75,300——₹0.1600
75,400——₹0.055,820
75,500——₹0.051,18,370
75,600——₹0.0513,120
75,700——₹0.0581,130
75,800——₹0.0540,120
75,900——₹0.0545,850
76,000——₹0.053,72,840
76,100——₹0.0563,800
76,200——₹0.0542,980
76,300——₹0.0541,390
76,400——₹0.0579,030
76,500——₹0.055,75,550
76,600——₹0.0597,790
76,700₹2,6000₹0.051,01,860
76,800——₹0.052,40,660
76,900——₹0.051,59,910
77,000₹2,680200₹0.0512,04,240
77,100₹2,15010₹0.051,44,690
77,200——₹0.053,63,430
77,300₹1,603.45490₹0.052,44,840
77,400₹1,744.680₹0.051,72,240
77,500₹2,176.7110₹0.0510,00,930
77,600₹2,109.05840₹0.053,16,110
77,700₹2,004.35450₹0.051,77,900
77,800₹1,918.71,460₹0.053,14,100
77,900₹1,825.85640₹0.052,78,800
78,000₹1,705.55,040₹0.0511,65,490
78,100₹1,614.11,430₹0.052,69,840
78,200₹1,5152,580₹0.055,03,220
78,300₹1,408.852,480₹0.054,51,520
78,400₹1,311.92,410₹0.053,16,010
78,500₹1,207.558,530₹0.0510,06,270
78,600₹1,103.657,320₹0.053,15,830
78,700₹1,004.610,530₹0.054,69,740
78,800₹902.656,000₹0.055,25,750
78,900₹80616,550₹0.054,75,420
79,000₹704.0591,170₹0.0512,11,170
79,100₹607.1529,230₹0.14,02,360
79,200₹504.428,500₹0.056,48,070
79,300₹404.518,750₹0.057,02,310
79,400₹305.6558,130₹0.059,41,830
79,500₹204.852,29,200₹0.0515,32,610
79,600₹105.25,45,110₹0.0522,74,700
79,700₹5.7541,26,040₹0.0561,01,380
79,800₹0.135,82,640₹94.257,73,010
79,900₹0.0513,26,680₹194.251,48,780
80,000₹0.0521,94,940₹2941,17,270
80,100₹0.059,47,250₹393.439,400
80,200₹0.0511,38,740₹492.6518,650
80,300₹0.058,20,340₹592.910,520
80,400₹0.055,55,260₹693.48,820
80,500₹0.0513,10,660₹79314,140
80,600₹0.056,16,670₹891.41,760
80,700₹0.054,78,510₹990.352,020
80,800₹0.055,47,810₹1,090.451,920
80,900₹0.055,24,900₹1,183.551,880
81,000₹0.0512,21,970₹1,295.911,640
81,100₹0.055,46,050₹1,394.93,370
81,200₹0.055,66,130₹1,488.653,090
81,300₹0.054,75,050₹1,596.61,380
81,400₹0.052,81,720₹1,698490
81,500₹0.0513,48,060₹1,786.954,710
81,600₹0.055,30,270₹1,922.65230
81,700₹0.055,30,510₹2,022.6360
81,800₹0.055,20,210——
81,900₹0.054,26,720₹2,113.3370
82,000₹0.0513,23,000₹2,292.31,920
82,100₹0.052,11,430——
82,200₹0.052,66,490——
82,300₹0.052,11,040——
82,400₹0.0548,080——
82,500₹0.057,44,540₹2,821.640
82,600₹0.0560,200——
82,700₹0.0558,230₹2,997.750
82,800₹0.0532,600——
82,900₹0.136,170——
83,000₹0.054,43,740——
83,100₹0.0537,880——
83,200₹0.0524,810——
83,300₹0.0540,680——
83,400₹0.0532,950——
83,500₹0.051,52,880——
83,600₹0.054,240——
83,700₹0.057,870——
83,800₹0.053,400——
83,900₹0.0515,970——
84,000₹0.0598,020——
84,100₹0.058,570——
84,200₹0.0522,530——
84,300₹0.059,810——
84,400₹0.0510,700——
84,500₹0.0520,710——
84,600₹0.12,460——
84,700₹0.05410——
84,800₹0.80——
84,900₹0.05360——
85,000₹0.051,49,530——
85,100₹0.05210——
85,200₹0.051,230——
85,300₹0.12,230——
85,400₹0.053,280——
85,500₹0.0525,530——
85,600₹0.055,180——
85,700₹0.051,34,460——
85,800₹0.0516,980——
85,900₹0.0586,890——