SENSEX 83,500 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹100 | ₹131.25 | ₹65.1 | ₹84.95 | 2,170 | 990 |
| 2 Aug 2024 | ₹77.55 | ₹77.55 | ₹33.95 | ₹42 | 39,010 | 1,43,650 |
| 5 Aug 2024 | ₹25.1 | ₹29.95 | ₹12 | ₹14.9 | 1,99,060 | 29,930 |
| 6 Aug 2024 | ₹11 | ₹15.6 | ₹4.75 | ₹12 | 2,78,170 | 39,550 |
| 7 Aug 2024 | ₹10 | ₹11.95 | ₹2.35 | ₹3.4 | 2,58,200 | 39,910 |
| 8 Aug 2024 | ₹3.4 | ₹3.4 | ₹0.8 | ₹1 | 5,56,930 | 64,470 |
| 9 Aug 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 11,57,050 | 1,52,880 |