SENSEX 79,200 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,577 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹555.85 | ₹1,577 | ₹428.3 | ₹931.55 | 1,68,600 | 4,480 |
| 6 Aug 2024 | ₹992 | ₹992 | ₹360.75 | ₹800 | 5,01,620 | 12,820 |
| 7 Aug 2024 | ₹367.1 | ₹516.5 | ₹253.05 | ₹274.35 | 11,78,990 | 41,930 |
| 8 Aug 2024 | ₹340.95 | ₹654.9 | ₹232.5 | ₹505.15 | 49,46,740 | 47,980 |
| 9 Aug 2024 | ₹250.1 | ₹250.1 | ₹0.05 | ₹0.05 | 8,92,93,300 | 6,48,070 |