SENSEX 79,300 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,630.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹450 | ₹1,630.1 | ₹120.4 | ₹1,019.6 | 2,29,010 | 4,310 |
| 6 Aug 2024 | ₹691.6 | ₹1,049.2 | ₹392.15 | ₹855 | 5,10,330 | 8,630 |
| 7 Aug 2024 | ₹461.15 | ₹565.35 | ₹283.15 | ₹305 | 10,57,730 | 34,030 |
| 8 Aug 2024 | ₹316.5 | ₹718.15 | ₹263.75 | ₹586.65 | 28,58,390 | 22,750 |
| 9 Aug 2024 | ₹292.8 | ₹292.8 | ₹0.05 | ₹0.05 | 10,77,13,430 | 7,02,310 |