SENSEX 80,500 PE traded across 8 sessions from 31 Jul 2024 to 9 Aug 2024, with a life-high of ₹2,443 and a low of ₹139.8. Final close ₹793.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹223.05 | ₹270.45 | ₹223.05 | ₹236.75 | 420 | 1,260 |
| 1 Aug 2024 | ₹158.65 | ₹200 | ₹139.8 | ₹171.95 | 3,740 | 1,510 |
| 2 Aug 2024 | ₹250.35 | ₹482.45 | ₹247.1 | ₹460 | 94,130 | 2,11,500 |
| 5 Aug 2024 | ₹1,108.9 | ₹2,443 | ₹825 | ₹1,829.95 | 44,720 | 6,780 |
| 6 Aug 2024 | ₹1,384.65 | ₹1,933.5 | ₹980 | ₹1,804.7 | 8,610 | 4,630 |
| 7 Aug 2024 | ₹1,057.9 | ₹1,392.7 | ₹975 | ₹1,016 | 8,950 | 3,570 |
| 8 Aug 2024 | ₹1,221.9 | ₹1,630 | ₹951 | ₹1,607.3 | 11,910 | 3,740 |
| 9 Aug 2024 | ₹970.5 | ₹987.7 | ₹645.15 | ₹793 | 3,25,370 | 14,140 |