SENSEX 81,600 PE — 9 Aug 2024 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,658.95 and a low of ₹548. Final close ₹1,922.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹548 | ₹1,008 | ₹548 | ₹991.8 | 850 | 150 |
| 5 Aug 2024 | ₹2,164.1 | ₹2,658.95 | ₹2,164.1 | ₹2,614.45 | 70 | 170 |
| 6 Aug 2024 | ₹2,294.9 | ₹2,294.9 | ₹1,860.45 | ₹1,860.45 | 40 | 200 |
| 7 Aug 2024 | ₹2,174.85 | ₹2,200 | ₹2,064.65 | ₹2,200 | 40 | 210 |
| 9 Aug 2024 | ₹1,942.9 | ₹1,942.9 | ₹1,922.65 | ₹1,922.65 | 160 | 230 |