SENSEX 81,000 PE traded across 10 sessions from 29 Jul 2024 to 9 Aug 2024, with a life-high of ₹2,855.25 and a low of ₹162.8. Final close ₹1,295.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹703.4 | ₹703.4 | ₹632.55 | ₹632.55 | 50 | 40 |
| 30 Jul 2024 | ₹692.95 | ₹692.95 | ₹364.5 | ₹479.5 | 610 | 200 |
| 31 Jul 2024 | ₹404.35 | ₹446.65 | ₹342 | ₹342 | 2,580 | 1,280 |
| 1 Aug 2024 | ₹359.1 | ₹359.1 | ₹162.8 | ₹278.1 | 13,620 | 3,490 |
| 2 Aug 2024 | ₹440 | ₹737.75 | ₹420.05 | ₹675.1 | 2,70,850 | 13,02,340 |
| 5 Aug 2024 | ₹1,500.05 | ₹2,855.25 | ₹1,150 | ₹2,262.35 | 78,310 | 30,030 |
| 6 Aug 2024 | ₹1,771.8 | ₹2,432.9 | ₹1,329 | ₹2,210.35 | 14,380 | 29,020 |
| 7 Aug 2024 | ₹1,703.7 | ₹2,000.2 | ₹1,414.75 | ₹1,446.05 | 25,100 | 19,660 |
| 8 Aug 2024 | ₹1,526.4 | ₹2,110.8 | ₹1,400 | ₹2,094.4 | 7,290 | 16,200 |
| 9 Aug 2024 | ₹1,461.9 | ₹1,461.9 | ₹1,101 | ₹1,295.9 | 51,790 | 11,640 |