SENSEX 82,200 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹532.9 | ₹550 | ₹362.3 | ₹411.35 | 800 | 470 |
| 2 Aug 2024 | ₹365.6 | ₹365.6 | ₹99.9 | ₹154 | 21,360 | 44,280 |
| 5 Aug 2024 | ₹81.05 | ₹120 | ₹35.75 | ₹42 | 46,600 | 8,660 |
| 6 Aug 2024 | ₹35 | ₹58.7 | ₹14.9 | ₹25.3 | 90,950 | 10,650 |
| 7 Aug 2024 | ₹20 | ₹32.4 | ₹6.15 | ₹8.85 | 1,98,200 | 57,630 |
| 8 Aug 2024 | ₹9.2 | ₹14.75 | ₹1.25 | ₹1.9 | 5,11,280 | 82,230 |
| 9 Aug 2024 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 42,11,150 | 2,66,490 |