SENSEX 78,800 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,332.85 and a low of ₹411.6. Final close ₹902.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,174.1 | ₹1,180 | ₹780 | ₹880 | 1,92,300 | 13,380 |
| 6 Aug 2024 | ₹959.4 | ₹1,332.85 | ₹507.6 | ₹650 | 2,21,100 | 16,070 |
| 7 Aug 2024 | ₹862.1 | ₹1,070.45 | ₹685.9 | ₹984.4 | 45,140 | 6,150 |
| 8 Aug 2024 | ₹851.3 | ₹995.9 | ₹411.6 | ₹456.05 | 6,05,230 | 41,750 |
| 9 Aug 2024 | ₹799.85 | ₹1,149.65 | ₹795.6 | ₹902.65 | 2,11,910 | 6,000 |