SENSEX 77,800 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,085.05 and a low of ₹1,128.55. Final close ₹1,918.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,460.1 | ₹1,608.55 | ₹1,386.85 | ₹1,496.25 | 11,540 | 1,470 |
| 6 Aug 2024 | ₹2,027.55 | ₹2,027.55 | ₹1,128.55 | ₹1,291.95 | 960 | 1,420 |
| 7 Aug 2024 | ₹1,537.55 | ₹1,683.1 | ₹1,474.5 | ₹1,474.5 | 180 | 1,320 |
| 8 Aug 2024 | ₹1,409.35 | ₹1,639.85 | ₹1,158.95 | ₹1,170.55 | 400 | 1,380 |
| 9 Aug 2024 | ₹1,900 | ₹2,085.05 | ₹1,876.8 | ₹1,918.7 | 290 | 1,460 |