SENSEX 79,000 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,255 and a low of ₹312.9. Final close ₹704.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,170 | ₹2,255 | ₹1,966.6 | ₹1,966.6 | 3,890 | 3,820 |
| 5 Aug 2024 | ₹1,498.8 | ₹1,498.8 | ₹680.05 | ₹743.95 | 4,73,990 | 41,580 |
| 6 Aug 2024 | ₹825 | ₹1,180 | ₹417.4 | ₹550 | 4,60,050 | 56,430 |
| 7 Aug 2024 | ₹742 | ₹928.85 | ₹558 | ₹837.9 | 3,00,750 | 38,150 |
| 8 Aug 2024 | ₹600 | ₹843.7 | ₹312.9 | ₹335 | 46,11,880 | 3,66,500 |
| 9 Aug 2024 | ₹740.4 | ₹935.85 | ₹621.1 | ₹704.05 | 16,54,560 | 91,170 |