SENSEX 78,700 PE — 9 Aug 2024 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,324 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹799.65 | ₹1,324 | ₹660.5 | ₹794 | 3,19,660 | 21,120 |
| 6 Aug 2024 | ₹649.95 | ₹700 | ₹238.55 | ₹485 | 5,29,710 | 24,840 |
| 7 Aug 2024 | ₹290.15 | ₹323.9 | ₹142.45 | ₹145.4 | 3,12,870 | 24,070 |
| 8 Aug 2024 | ₹181.85 | ₹378.15 | ₹117 | ₹299 | 29,89,300 | 64,920 |
| 9 Aug 2024 | ₹119.95 | ₹125.05 | ₹0.05 | ₹0.05 | 3,61,00,310 | 4,69,740 |