SENSEX 85,500 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹17.3 | ₹18.15 | ₹7 | ₹12 | 3,860 | 1,870 |
| 5 Aug 2024 | ₹10.35 | ₹12 | ₹3.45 | ₹7 | 19,050 | 5,270 |
| 6 Aug 2024 | ₹7.9 | ₹9.85 | ₹2.8 | ₹4.05 | 11,140 | 5,990 |
| 7 Aug 2024 | ₹1.6 | ₹8 | ₹1.5 | ₹2.15 | 12,670 | 6,730 |
| 8 Aug 2024 | ₹1.05 | ₹1.9 | ₹0.45 | ₹0.55 | 20,250 | 8,980 |
| 9 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,41,280 | 25,530 |