SENSEX 79,800 CE — 9 Aug 2024 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹685.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹625.55 | ₹685.65 | ₹364.85 | ₹371.3 | 1,11,030 | 7,880 |
| 6 Aug 2024 | ₹374.8 | ₹666 | ₹183 | ₹240.3 | 3,94,830 | 21,940 |
| 7 Aug 2024 | ₹384.35 | ₹429.5 | ₹206.75 | ₹355 | 4,32,640 | 27,480 |
| 8 Aug 2024 | ₹319 | ₹339 | ₹84.05 | ₹93 | 27,23,350 | 1,58,910 |
| 9 Aug 2024 | ₹239.95 | ₹300 | ₹0.05 | ₹0.1 | 36,47,50,030 | 35,82,640 |